일자	종가	등락	등락률(%)	거래량
06/20	12,220	1300	11.90%	4,925,515
06/19	10,920	400	3.80%	3,739,508
06/18	10,520	70	0.67%	643,202
06/17	10,450	370	-3.42%	346,189
06/16	10,820	180	-1.64%	1,022,230
06/13	11,000	600	5.77%	4,154,934
06/12	10,400	1660	18.99%	2,224,629
06/11	8,740	60	-0.68%	25,927
06/10	8,800	660	8.11%	299,321
06/09	8,140	20	0.25%	17,628