일자	종가	등락	등락률(%)	거래량
06/20	12,080	230	-1.87%	114,161
06/19	12,310	360	3.01%	133,775
06/18	11,950	10	0.08%	103,594
06/17	11,940	220	-1.81%	129,310
06/16	12,160	140	-1.14%	100,688
06/13	12,300	470	-3.68%	132,373
06/12	12,770	140	1.11%	88,359
06/11	12,630	220	-1.71%	110,214
06/10	12,850	110	-0.85%	101,201
06/09	12,960	310	-2.34%	163,165