일자	종가	등락	등락률(%)	거래량
06/20	5,690	0	0.00%	148,243
06/19	5,690	60	-1.04%	201,317
06/18	5,750	40	-0.69%	247,655
06/17	5,790	250	4.51%	568,862
06/16	5,540	250	-4.32%	317,998
06/13	5,790	50	-0.86%	760,674
06/12	5,840	110	-1.85%	332,647
06/11	5,950	200	3.48%	722,589
06/10	5,750	0	0.00%	303,061
06/09	5,750	0	0.00%	314,653