일자	종가	등락	등락률(%)	거래량
06/20	1,136	12	-1.05%	680,483
06/19	1,148	27	-2.30%	894,546
06/18	1,175	36	-2.97%	725,719
06/17	1,211	17	-1.38%	1,128,212
06/16	1,228	63	5.41%	1,145,580
06/13	1,165	65	-5.28%	1,215,253
06/12	1,230	16	-1.28%	822,845
06/11	1,246	1	0.08%	862,759
06/10	1,245	15	-1.19%	777,151
06/09	1,260	79	6.69%	3,391,348