일자	종가	등락	등락률(%)	거래량
06/20	3,945	20	-0.50%	14,682
06/19	3,965	10	-0.25%	25,857
06/18	3,975	40	-1.00%	43,738
06/17	4,015	35	0.88%	23,832
06/16	3,980	85	2.18%	32,392
06/13	3,895	55	-1.39%	43,194
06/12	3,950	45	-1.13%	28,157
06/11	3,995	5	-0.12%	36,073
06/10	4,000	35	-0.87%	26,091
06/09	4,035	105	2.67%	35,031