일자	종가	등락	등락률(%)	거래량
06/20	9,945	115	-1.14%	113
06/19	10,060	5	0.05%	653
06/18	10,055	145	1.46%	131
06/17	9,910	10	0.10%	284
06/16	9,900	155	-1.54%	320
06/13	10,055	285	2.92%	394
06/12	9,770	10	0.10%	435
06/11	9,760	15	0.15%	341
06/10	9,745	15	0.15%	112
06/09	9,730	190	-1.92%	362