일자	종가	등락	등락률(%)	거래량
06/20	8,145	130	-1.57%	2,777
06/19	8,275	35	-0.42%	2,513
06/18	8,310	30	-0.36%	17,267
06/17	8,340	45	0.54%	4,692
06/16	8,295	110	-1.31%	5
06/13	8,405	295	3.64%	4,637
06/12	8,110	35	-0.43%	995
06/11	8,145	185	-2.22%	320
06/10	8,330	135	-1.59%	3
06/09	8,465	90	-1.05%	89