일자	종가	등락	등락률(%)	거래량
06/20	12,465	185	1.51%	367
06/19	12,280	25	0.20%	310
06/18	12,255	75	0.62%	262
06/17	12,180	70	0.58%	830
06/16	12,110	235	1.98%	2,456
06/13	11,875	140	-1.17%	404
06/12	12,015	75	0.63%	334
06/11	11,940	125	1.06%	352
06/10	11,815	55	0.47%	899
06/09	11,760	360	3.16%	665