일자	종가	등락	등락률(%)	거래량
06/20	11,835	25	0.21%	126,518
06/19	11,810	295	-2.44%	101,658
06/18	12,105	800	-6.20%	250,855
06/17	12,905	490	3.95%	216,799
06/16	12,415	120	-0.96%	16,232
06/13	12,535	2165	-14.73%	474,380
06/12	14,700	1430	-8.87%	690,819
06/11	16,130	280	1.77%	41,347
06/10	15,850	400	-2.46%	63,373
06/09	16,250	980	-5.69%	30,090