일자	종가	등락	등락률(%)	거래량
06/20	14,800	305	-2.02%	22
06/19	15,105	225	1.51%	132
06/18	14,880	230	1.57%	165
06/17	14,650	20	-0.14%	18
06/16	14,670	170	-1.15%	25
06/13	14,840	280	1.92%	121
06/12	14,560	315	-2.12%	54
06/11	14,875	100	0.68%	22
06/10	14,775	160	1.09%	84
06/09	14,615	20	-0.14%	67