일자	종가	등락	등락률(%)	거래량
06/20	2,290	60	2.69%	15,213
06/19	2,230	55	2.53%	22,467
06/18	2,175	55	2.59%	100,319
06/17	2,120	55	2.66%	48,825
06/16	2,065	68	3.41%	52,299
06/13	1,997	3	-0.15%	46,952
06/12	2,000	0	0.00%	7,937
06/11	2,000	45	-2.20%	4,629
06/10	2,045	60	-2.85%	10,409
06/09	2,105	25	1.20%	22,981