일자	종가	등락	등락률(%)	거래량
06/20	8,480	245	-2.81%	60,763
06/19	8,725	30	-0.34%	59,182
06/18	8,755	150	-1.68%	42,903
06/17	8,905	55	-0.61%	268,156
06/16	8,960	315	-3.40%	68,451
06/13	9,275	150	1.64%	140,597
06/12	9,125	45	-0.49%	25,533
06/11	9,170	250	-2.65%	60,590
06/10	9,420	85	-0.89%	96,906
06/09	9,505	330	-3.36%	124,345