일자	종가	등락	등락률(%)	거래량
06/20	7,275	110	-1.49%	1,108
06/19	7,385	290	4.09%	4,217
06/18	7,095	155	2.23%	1,578
06/17	6,940	20	0.29%	153
06/16	6,920	110	-1.56%	199
06/13	7,030	225	3.31%	8,919
06/12	6,805	170	2.56%	656
06/11	6,635	245	-3.56%	3,622
06/10	6,880	25	-0.36%	672
06/09	6,905	180	-2.54%	2,067