일자	종가	등락	등락률(%)	거래량
06/20	15,675	275	1.79%	21,635
06/19	15,400	910	6.28%	29,157
06/18	14,490	485	3.46%	44,762
06/17	14,005	595	4.44%	24,297
06/16	13,410	615	4.81%	68,613
06/13	12,795	85	-0.66%	54,725
06/12	12,880	50	-0.39%	36,719
06/11	12,930	335	-2.53%	109,881
06/10	13,265	570	-4.12%	28,827
06/09	13,835	265	1.95%	27,698