일자	종가	등락	등락률(%)	거래량
06/20	15,025	250	-1.64%	114
06/19	15,275	45	0.30%	944
06/18	15,230	220	1.47%	2,372
06/17	15,010	35	0.23%	595
06/16	14,975	915	-5.76%	5,558
06/13	15,890	700	4.61%	2,599
06/12	15,190	35	0.23%	623
06/11	15,155	120	-0.79%	533
06/10	15,275	845	-5.24%	855
06/09	16,120	845	5.53%	4,307