일자	종가	등락	등락률(%)	거래량
06/20	14,765	105	-0.71%	175
06/19	14,870	70	0.47%	1,325
06/18	14,800	75	0.51%	5,824
06/17	14,725	255	-1.70%	4,288
06/16	14,980	340	-2.22%	1,168
06/13	15,320	285	1.90%	1,803
06/12	15,035	10	0.07%	2,001
06/11	15,025	370	2.52%	768
06/10	14,655	475	-3.14%	1,144
06/09	15,130	480	-3.07%	988