일자	종가	등락	등락률(%)	거래량
06/20	8,205	55	-0.67%	13,028
06/19	8,260	225	2.80%	31,287
06/18	8,035	465	6.14%	137,840
06/17	7,570	220	-2.82%	33,724
06/16	7,790	10	0.13%	71,862
06/13	7,780	1005	14.83%	221,011
06/12	6,775	460	7.28%	27,125
06/11	6,315	75	-1.17%	1,654
06/10	6,390	190	3.06%	17,366
06/09	6,200	305	5.17%	37,924