일자	종가	등락	등락률(%)	거래량
01/08	31,555	460	1.48%	1,580
01/07	31,095	80	-0.26%	37
01/06	31,175	205	0.66%	1,937
01/03	30,970	355	1.16%	174
01/02	30,615	725	2.43%	1,001
12/30	29,890	320	1.08%	2
12/27	29,570	225	-0.76%	2
12/26	29,795	320	1.09%	32
12/24	29,475	115	-0.39%	303
12/23	29,590	330	1.13%	14