일자	종가	등락	등락률(%)	거래량
06/20	13,780	415	-2.92%	878
06/19	14,195	255	-1.76%	158
06/18	14,450	290	2.05%	406
06/17	14,160	80	0.57%	244
06/16	14,080	10	-0.07%	50
06/13	14,090	0	0.00%	8,068
06/12	14,090	100	-0.70%	702
06/11	14,190	5	0.04%	400
06/10	14,185	155	1.10%	880
06/09	14,030	620	4.62%	3,479