일자	종가	등락	등락률(%)	거래량
06/20	9,240	125	-1.33%	1,985
06/19	9,365	15	-0.16%	11,470
06/18	9,380	75	-0.79%	2,342
06/17	9,455	35	-0.37%	3,648
06/16	9,490	150	-1.56%	12,991
06/13	9,640	65	0.68%	4,764
06/12	9,575	10	-0.10%	3,184
06/11	9,585	140	-1.44%	12,538
06/10	9,725	30	-0.31%	30,192
06/09	9,755	180	-1.81%	52,626