일자	종가	등락	등락률(%)	거래량
06/20	8,505	255	-2.91%	57,999
06/19	8,760	5	-0.06%	52,719
06/18	8,765	145	-1.63%	43,860
06/17	8,910	60	-0.67%	136,275
06/16	8,970	330	-3.55%	59,449
06/13	9,300	150	1.64%	137,018
06/12	9,150	50	-0.54%	78,352
06/11	9,200	250	-2.65%	61,046
06/10	9,450	65	-0.68%	79,101
06/09	9,515	370	-3.74%	148,594