일자	종가	등락	등락률(%)	거래량
06/20	5,530	170	-2.98%	5,579,418
06/19	5,700	65	-1.13%	4,361,058
06/18	5,765	25	-0.43%	6,006,551
06/17	5,790	50	0.87%	9,664,676
06/16	5,740	90	-1.54%	5,686,532
06/13	5,830	340	6.19%	6,443,118
06/12	5,490	30	-0.54%	3,789,278
06/11	5,520	285	-4.91%	4,532,981
06/10	5,805	170	-2.85%	2,846,539
06/09	5,975	155	-2.53%	2,770,228