일자	종가	등락	등락률(%)	거래량
06/20	14,795	110	-0.74%	114
06/19	14,905	20	-0.13%	237
06/18	14,925	55	0.37%	450
06/17	14,870	85	0.57%	74
06/16	14,785	0	0.00%	800
06/13	14,785	20	-0.14%	540
06/12	14,805	195	-1.30%	665
06/11	15,000	95	0.64%	541
06/10	14,905	170	1.15%	4,967
06/09	14,735	25	0.17%	109