일자	종가	등락	등락률(%)	거래량
06/20	6,625	30	-0.45%	8,740
06/19	6,655	315	4.97%	37,103
06/18	6,340	125	2.01%	11,970
06/17	6,215	0	0.00%	39,723
06/16	6,215	105	-1.66%	29,037
06/13	6,320	295	4.90%	85,288
06/12	6,025	245	4.24%	249,674
06/11	5,780	235	-3.91%	314,887
06/10	6,015	60	1.01%	15,032
06/09	5,955	290	-4.64%	36,220