일자	종가	등락	등락률(%)	거래량
06/20	1,569	31	-1.94%	1,781,252
06/19	1,600	56	3.63%	4,277,754
06/18	1,544	106	7.37%	3,606,607
06/17	1,438	61	-4.07%	5,672,041
06/16	1,499	4	0.27%	5,518,010
06/13	1,495	216	16.89%	20,522,130
06/12	1,279	80	6.67%	4,718,763
06/11	1,199	9	-0.75%	817,474
06/10	1,208	44	3.78%	3,697,944
06/09	1,164	57	5.15%	3,540,483