일자	종가	등락	등락률(%)	거래량
06/20	1,148	9	-0.78%	3
06/19	1,157	16	1.40%	632
06/18	1,141	19	1.69%	11
06/17	1,122	11	-0.97%	37
06/16	1,133	17	-1.48%	623
06/13	1,150	31	2.77%	137
06/12	1,119	7	-0.62%	2
06/11	1,126	8	0.72%	4
06/10	1,118	8	-0.71%	683
06/09	1,126	15	-1.31%	103