일자	종가	등락	등락률(%)	거래량
06/20	12,040	460	-3.68%	636
06/19	12,500	540	4.52%	4,604
06/18	11,960	295	2.53%	1,100
06/17	11,665	125	1.08%	1,808
06/16	11,540	485	-4.03%	2,019
06/13	12,025	390	3.35%	6,325
06/12	11,635	250	-2.10%	377
06/11	11,885	440	3.84%	38
06/10	11,445	100	0.88%	207
06/09	11,345	1185	11.66%	1,402