일자	종가	등락	등락률(%)	거래량
06/20	15,165	660	-4.17%	130
06/19	15,825	155	-0.97%	3,123
06/18	15,980	445	2.86%	1,362
06/17	15,535	60	0.39%	719
06/16	15,475	60	-0.39%	286
06/13	15,535	60	0.39%	1,078
06/12	15,475	210	-1.34%	336
06/11	15,685	70	0.45%	168
06/10	15,615	285	1.86%	3,444
06/09	15,330	635	4.32%	2,188