일자	종가	등락	등락률(%)	거래량
06/20	28,775	2125	-6.88%	641
06/19	30,900	975	-3.06%	251
06/18	31,875	1610	5.32%	2,655
06/17	30,265	400	1.34%	121
06/16	29,865	310	-1.03%	26
06/13	30,175	180	0.60%	5,302
06/12	29,995	555	-1.82%	1,428
06/11	30,550	15	0.05%	568
06/10	30,535	765	2.57%	2,915
06/09	29,770	2520	9.25%	4,006