일자	종가	등락	등락률(%)	거래량
06/20	5,585	195	-3.37%	112,952
06/19	5,780	55	-0.94%	112,715
06/18	5,835	30	-0.51%	41,621
06/17	5,865	45	0.77%	85,373
06/16	5,820	85	-1.44%	97,875
06/13	5,905	335	6.01%	179,588
06/12	5,570	10	-0.18%	32,749
06/11	5,580	300	-5.10%	219,063
06/10	5,880	185	-3.05%	136,145
06/09	6,065	145	-2.33%	36,322