일자	종가	등락	등락률(%)	거래량
06/20	7,615	245	3.32%	41,020
06/19	7,370	520	7.59%	54,150
06/18	6,850	285	4.34%	52,281
06/17	6,565	385	6.23%	64,573
06/16	6,180	370	6.37%	78,034
06/13	5,810	25	-0.43%	109,142
06/12	5,835	65	-1.10%	27,685
06/11	5,900	210	-3.44%	26,875
06/10	6,110	350	-5.42%	16,207
06/09	6,460	135	2.13%	34,813