일자	종가	등락	등락률(%)	거래량
06/20	11,765	35	0.30%	48
06/19	11,730	20	-0.17%	3
06/18	11,750	135	1.16%	26
06/17	11,615	0	0.00%	75
06/16	11,615	140	1.22%	2
06/13	11,475	15	-0.13%	15
06/12	11,490	200	-1.71%	37
06/11	11,690	20	0.17%	1
06/10	11,670	70	0.60%	38
06/09	11,600	280	2.47%	37