일자	종가	등락	등락률(%)	거래량
06/20	7,470	120	-1.58%	6,324
06/19	7,590	180	2.43%	19,021
06/18	7,410	80	1.09%	18,546
06/17	7,330	95	-1.28%	24,333
06/16	7,425	145	-1.92%	17,885
06/13	7,570	215	2.92%	35,665
06/12	7,355	20	-0.27%	37,235
06/11	7,375	10	0.14%	6,902
06/10	7,365	25	-0.34%	66,621
06/09	7,390	30	-0.40%	13,525