일자	종가	등락	등락률(%)	거래량
06/20	25,535	50	-0.20%	243
06/19	25,585	145	-0.56%	584
06/18	25,730	105	-0.41%	120
06/17	25,835	310	1.21%	119
06/16	25,525	280	1.11%	451
06/13	25,245	375	-1.46%	28,699
06/12	25,620	510	-1.95%	3,591
06/11	26,130	200	0.77%	5,371
06/10	25,930	480	1.89%	3,161
06/09	25,450	40	0.16%	231