일자	종가	등락	등락률(%)	거래량
06/20	5,445	80	-1.45%	9,463
06/19	5,525	85	1.56%	1,462
06/18	5,440	80	1.49%	8,441
06/17	5,360	30	-0.56%	3,317
06/16	5,390	100	-1.82%	2,431
06/13	5,490	145	2.71%	3,213
06/12	5,345	35	-0.65%	1,978
06/11	5,380	15	0.28%	15,703
06/10	5,365	15	0.28%	15,646
06/09	5,350	60	-1.11%	1,926