일자	종가	등락	등락률(%)	거래량
06/20	5,455	125	2.35%	35,111
06/19	5,330	160	3.09%	47,906
06/18	5,170	95	1.87%	30,255
06/17	5,075	145	2.94%	62,854
06/16	4,930	165	3.46%	74,811
06/13	4,765	30	-0.63%	54,761
06/12	4,795	10	0.21%	24,689
06/11	4,785	100	-2.05%	50,994
06/10	4,885	140	-2.79%	46,053
06/09	5,025	55	1.11%	38,334