일자	종가	등락	등락률(%)	거래량
06/20	24,365	1140	-4.47%	3,810
06/19	25,505	1360	-5.06%	996
06/18	26,865	1140	4.43%	930
06/17	25,725	160	0.63%	388
06/16	25,565	115	0.45%	241
06/13	25,450	75	-0.29%	2,315
06/12	25,525	175	-0.68%	592
06/11	25,700	205	-0.79%	1,301
06/10	25,905	520	2.05%	2,093
06/09	25,385	2220	9.58%	7,788