일자	종가	등락	등락률(%)	거래량
06/20	27,435	1085	4.12%	132
06/19	26,350	80	0.30%	148
06/18	26,270	150	0.57%	33
06/17	26,120	300	-1.14%	257
06/16	26,420	175	0.67%	855
06/13	26,245	1505	-5.42%	1,158
06/12	27,750	95	-0.34%	304
06/11	27,845	1665	6.36%	102
06/10	26,180	710	2.79%	1,496
06/09	25,470	655	2.64%	492