일자	종가	등락	등락률(%)	거래량
06/20	11,870	35	0.30%	151,022
06/19	11,835	305	-2.51%	104,179
06/18	12,140	800	-6.18%	57,055
06/17	12,940	450	3.60%	471,536
06/16	12,490	85	-0.68%	545,030
06/13	12,575	2160	-14.66%	612,100
06/12	14,735	1530	-9.41%	408,763
06/11	16,265	385	2.42%	181,309
06/10	15,880	390	-2.40%	94,966
06/09	16,270	955	-5.54%	92,238