일자	종가	등락	등락률(%)	거래량
06/20	12,350	15	-0.12%	1
06/19	12,365	5	0.04%	11
06/18	12,360	10	0.08%	14
06/17	12,350	10	0.08%	81
06/16	12,340	10	-0.08%	7
06/13	12,350	10	0.08%	6
06/12	12,340	0	0.00%	11
06/11	12,340	10	-0.08%	4
06/10	12,350	0	0.00%	35
06/09	12,350	10	0.08%	139