일자	종가	등락	등락률(%)	거래량
06/20	8,965	10	0.11%	485
06/19	8,955	5	0.06%	0
06/18	8,950	35	0.39%	0
06/17	8,915	10	0.11%	0
06/16	8,905	50	-0.56%	0
06/13	8,955	40	0.45%	5
06/12	8,915	40	0.45%	0
06/11	8,875	20	-0.22%	0
06/10	8,895	20	0.23%	0
06/09	8,875	85	-0.95%	0