일자	종가	등락	등락률(%)	거래량
06/20	50,210	785	-1.54%	150
06/19	50,995	430	-0.84%	452
06/18	51,425	365	-0.70%	322
06/17	51,790	540	-1.03%	701
06/16	52,330	515	-0.97%	1,212
06/13	52,845	1815	3.56%	673
06/12	51,030	890	1.78%	585
06/11	50,140	925	1.88%	6
06/10	49,215	365	-0.74%	3
06/09	49,580	1800	-3.50%	0