일자	종가	등락	등락률(%)	거래량
06/20	4,565	30	0.66%	27,141
06/19	4,535	5	0.11%	43,394
06/18	4,530	65	1.46%	36,155
06/17	4,465	35	-0.78%	19,107
06/16	4,500	145	-3.12%	66,676
06/13	4,645	130	2.88%	119,997
06/12	4,515	40	0.89%	41,902
06/11	4,475	25	-0.56%	13,447
06/10	4,500	65	1.47%	5,085
06/09	4,435	115	-2.53%	13,542