일자	종가	등락	등락률(%)	거래량
04/18	9,460	0	0.00%	2,969
04/17	9,460	685	7.81%	25,700
04/16	8,775	340	-3.73%	6,618
04/15	9,115	80	0.89%	8,496
04/14	9,035	210	2.38%	4,539
04/11	8,825	375	-4.08%	26,534
04/10	9,200	1190	14.86%	43,909
04/09	8,010	1015	-11.25%	102,336
04/08	9,025	385	4.46%	18,526
04/07	8,640	2040	-19.10%	31,649