일자	종가	등락	등락률(%)	거래량
06/20	17,570	805	-4.38%	12,639
06/19	18,375	1330	-6.75%	5,177
06/18	19,705	775	-3.78%	8,375
06/17	20,480	1350	-6.18%	14,510
06/16	21,830	1660	-7.07%	6,097
06/13	23,490	385	1.67%	40,544
06/12	23,105	120	-0.52%	10,324
06/11	23,225	905	4.05%	25,077
06/10	22,320	1280	6.08%	18,475
06/09	21,040	640	-2.95%	19,442