일자	종가	등락	등락률(%)	거래량
06/20	10,735	30	0.28%	29
06/19	10,705	55	0.52%	117
06/18	10,650	115	1.09%	37
06/17	10,535	5	-0.05%	33
06/16	10,540	100	-0.94%	59
06/13	10,640	100	0.95%	30
06/12	10,540	45	-0.43%	438
06/11	10,585	65	0.62%	1,266
06/10	10,520	75	0.72%	439
06/09	10,445	100	-0.95%	833