일자	종가	등락	등락률(%)	거래량
06/20	10,120	65	-0.64%	0
06/19	10,185	65	0.64%	196
06/18	10,120	160	1.61%	234
06/17	9,960	45	-0.45%	0
06/16	10,005	190	-1.86%	80
06/13	10,195	110	1.09%	88
06/12	10,085	55	0.55%	10
06/11	10,030	45	0.45%	50
06/10	9,985	70	0.71%	192
06/09	9,915	110	-1.10%	52