일자	종가	등락	등락률(%)	거래량
06/20	42,195	750	1.81%	775
06/19	41,445	210	0.51%	3,251
06/18	41,235	1105	2.75%	4,603
06/17	40,130	740	-1.81%	9,252
06/16	40,870	2770	-6.35%	4,937
06/13	43,640	2285	5.53%	14,996
06/12	41,355	345	0.84%	5,677
06/11	41,010	475	-1.14%	4,141
06/10	41,485	1280	3.18%	6,554
06/09	40,205	1670	-3.99%	7,920