일자	종가	등락	등락률(%)	거래량
06/20	21,010	240	1.16%	4
06/19	20,770	100	-0.48%	125
06/18	20,870	290	1.41%	280
06/17	20,580	15	-0.07%	105
06/16	20,595	1125	5.78%	41
06/13	19,470	120	-0.61%	70
06/12	19,590	245	-1.24%	13
06/11	19,835	40	-0.20%	1
06/10	19,875	210	1.07%	1
06/09	19,665	665	3.50%	4