일자	종가	등락	등락률(%)	거래량
06/20	5,605	165	-2.86%	14,471
06/19	5,770	70	-1.20%	1,152
06/18	5,840	60	-1.02%	14,043
06/17	5,900	70	1.20%	1,244
06/16	5,830	10	-0.17%	26
06/13	5,840	300	5.42%	2,820
06/12	5,540	50	-0.89%	725
06/11	5,590	310	-5.25%	13,279
06/10	5,900	180	-2.96%	794
06/09	6,080	150	-2.41%	452